일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,436	14	+ 0.99%	648,942	999
02.12	1,422	17	- 1.18%	8,861	13
02.11	1,439	21	+ 1.48%	30,531	44
02.10	1,418	72	- 4.83%	61,109	87
02.09	1,490	107	+ 7.74%	784,557	1,204
02.06	1,383	11	+ 0.80%	26,181	36
02.05	1,372	17	- 1.22%	11,744	16
02.04	1,389	21	+ 1.54%	16,434	23
02.03	1,368	29	- 2.08%	12,753	18
02.02	1,397	2	+ 0.14%	6,803	9