일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,223	20	+ 1.66%	17,041	21
11.21	1,203	27	- 2.20%	7,260	9
11.20	1,230	2	+ 0.16%	11,159	14
11.19	1,228	20	+ 1.66%	14,912	18
11.18	1,208	34	+ 2.90%	2,527	3
11.15	1,174	18	- 1.51%	31,816	38
11.14	1,192	12	- 1.00%	7,290	9
11.13	1,204	10	- 0.82%	7,291	9
11.12	1,214	27	- 2.18%	3,064	4
11.11	1,241	12	- 0.96%	1,191	1