| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,370 | 1 | + 0.07% | 3,795 | 5 |
| 01.15 | 1,369 | 2 | - 0.15% | 8,902 | 12 |
| 01.14 | 1,371 | 12 | - 0.87% | 21,709 | 30 |
| 01.13 | 1,383 | 9 | - 0.65% | 110,514 | 160 |
| 01.12 | 1,392 | 17 | - 1.21% | 5,861 | 8 |
| 01.09 | 1,409 | 15 | + 1.08% | 614 | 1 |
| 01.08 | 1,394 | 10 | - 0.71% | 21,043 | 29 |
| 01.07 | 1,404 | 36 | - 2.50% | 11,196 | 16 |
| 01.06 | 1,440 | 0 | 0.00% | 3,923 | 6 |
| 01.05 | 1,440 | 10 | + 0.70% | 24,737 | 35 |