일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,207	6	+ 0.50%	29,036	35
10.24	1,201	10	- 0.83%	1,260	2
10.23	1,211	1	- 0.08%	7,366	9
10.22	1,212	18	- 1.46%	3,844	5
10.21	1,230	16	- 1.28%	5,654	7
10.18	1,246	3	- 0.24%	11,152	14
10.17	1,249	8	+ 0.65%	7,091	9
10.16	1,241	1	+ 0.08%	8,747	11
10.15	1,240	16	- 1.27%	16,044	20
10.14	1,256	32	+ 2.61%	35,344	44