일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,430	5	+ 0.35%	4,815	7
12.30	1,425	29	+ 2.08%	3,115	4
12.29	1,396	5	+ 0.36%	1,983	3
12.26	1,391	9	- 0.64%	22,560	31
12.24	1,400	37	- 2.58%	38,602	54
12.23	1,437	2	- 0.14%	2,794	4
12.22	1,439	1	+ 0.07%	5,216	7
12.19	1,438	3	- 0.21%	13,539	19
12.18	1,441	6	- 0.42%	11,588	17
12.17	1,447	32	+ 2.26%	14,267	20