일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,224	1	+ 0.08%	10,419	13
10.10	1,223	0	0.00%	3,041	4
10.08	1,223	5	+ 0.41%	9,518	12
10.07	1,218	19	+ 1.59%	8,486	10
10.04	1,199	4	- 0.33%	14,055	17
10.02	1,203	3	- 0.25%	10,519	13
09.30	1,206	8	+ 0.67%	23,554	29
09.27	1,198	0	0.00%	29,198	35
09.26	1,198	18	+ 1.53%	100,865	123
09.25	1,180	20	- 1.67%	4,074	5