일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,200	20	+ 1.70%	4,576	5
09.23	1,180	20	- 1.67%	10,909	13
09.20	1,200	0	0.00%	7,714	9
09.19	1,200	18	- 1.48%	13,255	16
09.13	1,218	46	+ 3.93%	5,675	7
09.12	1,172	12	+ 1.03%	6,647	8
09.11	1,160	40	- 3.33%	14,389	17
09.10	1,200	7	+ 0.59%	13,239	16
09.09	1,193	0	0.00%	23,030	27
09.06	1,193	29	- 2.37%	14,549	18