일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,542	5	- 0.32%	7,574	12
11.17	1,547	8	- 0.51%	19,160	30
11.14	1,555	67	- 4.13%	21,309	34
11.13	1,622	11	- 0.67%	10,974	18
11.12	1,633	9	+ 0.55%	26,118	43
11.11	1,624	59	- 3.51%	35,559	60
11.10	1,683	83	- 4.70%	54,723	94
11.07	1,766	16	+ 0.91%	37,673	67
11.06	1,750	65	- 3.58%	20,831	37
11.05	1,815	85	- 4.47%	14,857	27