일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,167	5	- 0.43%	1,810	2
08.21	1,172	16	+ 1.38%	15,112	18
08.20	1,156	21	+ 1.85%	13,272	15
08.19	1,135	28	- 2.41%	46,101	53
08.16	1,163	1	- 0.09%	11,313	13
08.14	1,164	0	0.00%	7,595	9
08.13	1,164	0	0.00%	6,930	8
08.12	1,164	10	+ 0.87%	12,992	15
08.09	1,154	34	+ 3.04%	6,350	7
08.08	1,120	2	+ 0.18%	110,149	131