일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,320	35	+ 0.82%	61,181	263
03.19	4,285	95	- 2.17%	59,876	255
03.18	4,380	50	+ 1.16%	60,895	265
03.17	4,330	95	+ 2.24%	61,012	264
03.16	4,235	70	- 1.63%	68,313	289
03.13	4,305	60	- 1.38%	108,418	460
03.12	4,365	65	+ 1.51%	57,673	248
03.11	4,300	35	+ 0.82%	126,170	546
03.10	4,265	85	+ 2.03%	112,795	479
03.09	4,180	230	- 5.22%	152,958	622