일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,240	330	- 3.12%	208,939	2,152
07.09	10,570	80	- 0.75%	121,490	1,284
07.08	10,650	30	+ 0.28%	124,033	1,319
07.05	10,620	300	- 2.75%	276,405	2,999
07.04	10,920	230	- 2.06%	159,413	1,753
07.03	11,150	10	- 0.09%	187,252	2,135
07.02	11,160	250	- 2.19%	193,269	2,197
07.01	11,410	650	+ 6.04%	370,971	4,218
06.28	10,760	20	+ 0.19%	112,782	1,215
06.27	10,740	190	- 1.74%	150,429	1,643