| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 10,930 | 40 | + 0.37% | 99,391 | 1,089 |
| 06.25 | 10,890 | 40 | - 0.37% | 107,589 | 1,175 |
| 06.24 | 10,930 | 340 | - 3.02% | 190,268 | 2,089 |
| 06.21 | 11,270 | 400 | - 3.43% | 171,936 | 1,959 |
| 06.20 | 11,670 | 200 | - 1.69% | 126,635 | 1,493 |
| 06.19 | 11,870 | 150 | - 1.25% | 237,103 | 2,802 |
| 06.18 | 12,020 | 510 | - 4.07% | 257,828 | 3,142 |
| 06.17 | 12,530 | 100 | + 0.81% | 208,753 | 2,612 |
| 06.14 | 12,430 | 760 | - 5.76% | 379,420 | 4,819 |
| 06.13 | 13,190 | 240 | - 1.79% | 532,833 | 7,102 |