| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 13,190 | 240 | - 1.79% | 532,833 | 7,102 |
| 06.12 | 13,430 | 610 | + 4.76% | 1,801,381 | 25,201 |
| 06.11 | 12,820 | 980 | + 8.28% | 1,149,567 | 14,679 |
| 06.10 | 11,840 | 300 | - 2.47% | 216,226 | 2,559 |
| 06.07 | 12,140 | 80 | + 0.66% | 284,440 | 3,433 |
| 06.05 | 12,060 | 310 | + 2.64% | 435,919 | 5,257 |
| 06.04 | 11,750 | 970 | + 9.00% | 589,789 | 6,854 |
| 06.03 | 10,780 | 30 | + 0.28% | 163,478 | 1,773 |
| 05.31 | 10,750 | 550 | + 5.39% | 233,997 | 2,486 |
| 05.30 | 10,200 | 330 | - 3.13% | 135,799 | 1,396 |