일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,850	780	- 16.85%	509,155	2,088
03.03	4,630	265	- 5.41%	229,340	1,096
02.27	4,895	105	- 2.10%	222,493	1,095
02.26	5,000	200	- 3.85%	307,742	1,561
02.25	5,200	60	- 1.14%	148,550	773
02.24	5,260	150	+ 2.94%	123,942	648
02.23	5,110	20	- 0.39%	177,215	904
02.20	5,130	20	+ 0.39%	119,269	612
02.19	5,110	70	- 1.35%	206,032	1,062
02.13	5,180	210	- 3.90%	109,701	577