일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,220	150	- 2.04%	56,716	415
10.24	7,370	100	- 1.34%	66,166	493
10.23	7,470	80	+ 1.08%	71,540	533
10.22	7,390	220	- 2.89%	115,388	850
10.21	7,610	20	+ 0.26%	34,166	261
10.18	7,590	210	- 2.69%	94,588	721
10.17	7,800	30	- 0.38%	60,946	477
10.16	7,830	90	- 1.14%	70,807	562
10.15	7,920	320	- 3.88%	121,837	973
10.14	8,240	80	- 0.96%	81,978	669