일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,320	380	- 4.37%	130,935	1,113
10.10	8,700	70	- 0.80%	146,461	1,279
10.08	8,770	210	+ 2.45%	1,101,481	9,928
10.07	8,560	520	+ 6.47%	163,845	1,397
10.04	8,040	220	- 2.66%	82,911	670
10.02	8,260	70	- 0.84%	88,336	732
09.30	8,330	310	- 3.59%	103,860	883
09.27	8,640	50	- 0.58%	91,076	785
09.26	8,690	420	+ 5.08%	146,994	1,247
09.25	8,270	90	+ 1.10%	196,726	1,634