일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,620	110	- 1.92%	172,970	976
01.29	5,730	90	+ 1.60%	320,861	1,811
01.28	5,640	340	+ 6.42%	307,874	1,695
01.27	5,300	0	0.00%	158,603	838
01.26	5,300	190	+ 3.72%	212,329	1,114
01.23	5,110	60	- 1.16%	164,362	844
01.22	5,170	230	+ 4.66%	224,144	1,155
01.21	4,940	80	- 1.59%	134,888	658
01.20	5,020	65	+ 1.31%	148,444	748
01.19	4,955	165	+ 3.45%	105,997	515