| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,180 | 440 | + 5.69% | 149,253 | 1,208 |
| 09.23 | 7,740 | 160 | + 2.11% | 85,546 | 663 |
| 09.20 | 7,580 | 30 | + 0.40% | 98,364 | 755 |
| 09.19 | 7,550 | 40 | - 0.53% | 75,209 | 569 |
| 09.13 | 7,590 | 70 | + 0.93% | 70,336 | 530 |
| 09.12 | 7,520 | 80 | - 1.05% | 372,796 | 2,832 |
| 09.11 | 7,600 | 330 | + 4.54% | 89,458 | 676 |
| 09.10 | 7,270 | 80 | - 1.09% | 71,777 | 536 |
| 09.09 | 7,350 | 70 | - 0.94% | 81,423 | 592 |
| 09.06 | 7,420 | 500 | - 6.31% | 124,385 | 946 |