| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,790 | 155 | - 3.13% | 107,063 | 516 |
| 01.15 | 4,945 | 95 | + 1.96% | 87,342 | 420 |
| 01.14 | 4,850 | 80 | - 1.62% | 64,055 | 312 |
| 01.13 | 4,930 | 145 | + 3.03% | 141,399 | 688 |
| 01.12 | 4,785 | 135 | + 2.90% | 234,153 | 1,114 |
| 01.09 | 4,650 | 105 | - 2.21% | 146,917 | 688 |
| 01.08 | 4,755 | 120 | - 2.46% | 101,258 | 485 |
| 01.07 | 4,875 | 175 | - 3.47% | 182,491 | 895 |
| 01.06 | 5,050 | 60 | - 1.17% | 86,153 | 436 |
| 01.05 | 5,110 | 10 | + 0.20% | 122,444 | 627 |