일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,920	60	- 0.75%	56,941	451
09.04	7,980	250	- 3.04%	69,478	557
09.03	8,230	220	- 2.60%	90,770	762
09.02	8,450	170	+ 2.05%	170,175	1,444
08.30	8,280	220	- 2.59%	164,641	1,355
08.29	8,500	760	+ 9.82%	166,577	1,357
08.28	7,740	120	- 1.53%	78,905	615
08.27	7,860	130	- 1.63%	53,914	425
08.26	7,990	70	- 0.87%	67,119	537
08.23	8,060	180	- 2.18%	70,866	571