일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,100	40	+ 0.79%	60,291	307
12.30	5,060	0	0.00%	88,558	444
12.29	5,060	30	+ 0.60%	63,942	322
12.26	5,030	210	- 4.01%	75,771	385
12.24	5,240	30	+ 0.58%	52,206	270
12.23	5,210	30	- 0.57%	70,391	361
12.22	5,240	0	0.00%	81,251	424
12.19	5,240	10	+ 0.19%	99,472	514
12.18	5,230	60	- 1.13%	62,700	324
12.17	5,290	10	+ 0.19%	45,449	241