일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,240	30	+ 0.37%	79,603	660
08.21	8,210	190	- 2.26%	107,634	890
08.20	8,400	670	+ 8.67%	248,819	2,056
08.19	7,730	250	- 3.13%	69,334	543
08.16	7,980	220	- 2.68%	107,956	871
08.14	8,200	360	+ 4.59%	105,546	858
08.13	7,840	80	+ 1.03%	89,498	693
08.12	7,760	10	+ 0.13%	77,018	601
08.09	7,750	450	+ 6.16%	118,514	909
08.08	7,300	280	- 3.69%	109,115	802