일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,580	250	- 3.19%	179,320	1,370
08.06	7,830	940	+ 13.64%	252,600	1,892
08.05	6,890	1,520	- 18.07%	330,899	2,457
08.02	8,410	510	- 5.72%	118,716	1,021
08.01	8,920	390	+ 4.57%	95,207	834
07.31	8,530	0	0.00%	104,853	882
07.30	8,530	40	- 0.47%	104,054	890
07.29	8,570	50	+ 0.59%	117,810	1,000
07.26	8,520	240	- 2.74%	114,573	985
07.25	8,760	50	- 0.57%	135,017	1,172