일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,570	0	0.00%	28,200	157
12.01	5,570	110	+ 2.02%	91,941	514
11.28	5,460	180	+ 3.41%	62,114	336
11.27	5,280	20	- 0.38%	60,064	318
11.26	5,300	160	+ 3.11%	47,619	251
11.25	5,140	30	- 0.58%	52,976	274
11.24	5,170	80	- 1.52%	62,328	323
11.21	5,250	220	- 4.02%	90,185	472
11.20	5,470	70	+ 1.30%	44,671	245
11.19	5,400	40	- 0.74%	87,250	469