일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,530	40	- 0.47%	104,054	890
07.29	8,570	50	+ 0.59%	117,810	1,000
07.26	8,520	240	- 2.74%	114,573	985
07.25	8,760	50	- 0.57%	135,017	1,172
07.24	8,810	110	- 1.23%	108,325	959
07.23	8,920	280	- 3.04%	183,684	1,647
07.22	9,200	690	- 6.98%	195,109	1,852
07.19	9,890	140	+ 1.44%	82,939	816
07.18	9,750	260	- 2.60%	198,056	1,941
07.17	10,010	100	- 0.99%	205,351	2,066