일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	35,000	1,400	- 3.85%	673,244	23,529
12.26	36,400	1,600	- 4.21%	1,240,512	45,077
12.24	38,000	1,000	+ 2.70%	2,235,831	84,133
12.23	37,000	1,150	- 3.01%	1,226,088	45,872
12.20	38,150	2,850	+ 8.07%	7,985,969	304,568
12.19	35,300	7,600	+ 27.44%	7,471,301	245,638
12.18	27,700	1,850	+ 7.16%	1,309,315	36,104
12.17	25,850	600	+ 2.38%	439,861	11,154
12.16	25,250	150	+ 0.60%	333,432	8,248
12.13	25,100	150	- 0.59%	542,870	13,852