일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	46,100	1,150	- 2.43%	53,408	2,474
11.03	47,250	350	+ 0.75%	50,397	2,385
10.31	46,900	650	+ 1.41%	26,207	1,225
10.30	46,250	1,300	- 2.73%	47,363	2,213
10.29	47,550	50	- 0.11%	49,578	2,358
10.28	47,600	650	- 1.35%	37,444	1,788
10.27	48,250	100	- 0.21%	49,973	2,411
10.24	48,350	250	+ 0.52%	59,777	2,878
10.23	48,100	300	+ 0.63%	74,654	3,576
10.22	47,800	1,100	- 2.25%	59,539	2,824