일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	31,000	4,150	+ 15.46%	5,467,858	162,076
11.14	26,850	2,250	+ 9.15%	1,609,111	41,972
11.13	24,600	450	- 1.80%	1,125,410	28,550
11.12	25,050	1,200	- 4.57%	880,877	22,371
11.11	26,250	600	- 2.24%	1,056,958	27,947
11.08	26,850	450	+ 1.71%	3,488,144	98,033
11.07	26,400	650	+ 2.52%	2,720,108	70,182
11.06	25,750	3,800	+ 17.31%	5,397,846	132,555
11.05	21,950	900	+ 4.28%	941,214	20,340
11.04	21,050	1,550	- 6.86%	1,628,485	33,994