일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	48,900	600	- 1.21%	96,316	4,766
10.20	49,500	2,400	- 4.62%	139,385	6,928
10.17	51,900	4,850	+ 10.31%	382,042	19,867
10.16	47,050	100	+ 0.21%	42,744	2,022
10.15	46,950	1,650	+ 3.64%	34,776	1,618
10.14	45,300	1,250	- 2.69%	43,786	2,022
10.13	46,550	250	- 0.53%	38,849	1,787
10.10	46,800	1,900	+ 4.23%	45,233	2,086
10.02	44,900	100	- 0.22%	26,957	1,205
10.01	45,000	350	- 0.77%	17,291	782