일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	45,350	250	+ 0.55%	18,243	828
09.29	45,100	100	+ 0.22%	18,169	813
09.26	45,000	1,250	- 2.70%	33,989	1,535
09.25	46,250	450	- 0.96%	19,561	907
09.24	46,700	800	- 1.68%	29,212	1,369
09.23	47,500	350	- 0.73%	35,368	1,680
09.22	47,850	350	- 0.73%	47,763	2,296