일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	50,100	1,400	- 2.72%	198,723	9,974
03.20	51,500	3,900	- 7.04%	287,536	15,256
03.19	55,400	2,800	- 4.81%	329,652	18,496
03.18	58,200	1,800	+ 3.19%	436,912	25,021
03.17	56,400	1,300	+ 2.36%	384,117	21,330
03.14	55,100	400	- 0.72%	215,745	11,860
03.13	55,500	200	- 0.36%	212,692	11,891
03.12	55,700	1,300	- 2.28%	565,197	32,638
03.11	57,000	900	- 1.55%	671,469	39,144
03.10	57,900	3,400	- 5.55%	557,244	32,267