일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	23,000	1,150	+ 5.26%	2,796,849	63,183
10.24	21,850	3,640	+ 19.99%	6,955,370	149,829
10.23	18,210	610	+ 3.47%	900,644	16,540
10.22	17,600	670	+ 3.96%	1,172,820	20,794
10.21	16,930	300	- 1.74%	187,616	3,176
10.18	17,230	190	- 1.09%	397,762	6,930
10.17	17,420	1,120	+ 6.87%	632,391	10,894
10.16	16,300	410	- 2.45%	94,124	1,538
10.15	16,710	120	+ 0.72%	154,144	2,549
10.14	16,590	460	+ 2.85%	207,567	3,440