일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	61,900	700	+ 1.14%	293,168	18,112
02.12	61,200	2,200	+ 3.73%	884,394	56,118
02.11	59,000	1,200	+ 2.08%	388,872	23,216
02.10	57,800	1,700	+ 3.03%	696,284	40,749
02.09	56,100	700	- 1.23%	284,523	15,933
02.06	56,800	4,800	- 7.79%	723,974	40,678
02.05	61,600	2,900	- 4.50%	2,222,440	146,571
02.04	64,500	1,000	- 1.53%	2,627,710	171,102
02.03	65,500	15,100	+ 29.96%	1,079,797	65,135
02.02	50,400	200	- 0.40%	140,389	7,154