일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	30,950	350	- 1.12%	841,772	26,152
11.26	31,300	1,000	+ 3.30%	1,217,132	36,764
11.25	30,300	2,800	+ 10.18%	1,066,507	31,548
11.22	27,500	2,050	- 6.94%	844,398	23,871
11.21	29,550	450	- 1.50%	1,771,244	54,281
11.20	30,000	0	0.00%	2,157,546	66,436
11.19	30,000	200	- 0.66%	1,410,080	41,357
11.18	30,200	800	- 2.58%	1,097,717	33,662
11.15	31,000	4,150	+ 15.46%	5,467,858	162,076
11.14	26,850	2,250	+ 9.15%	1,609,111	41,972