일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	58,700	7,000	+ 13.54%	2,700,292	157,383
03.04	51,700	3,400	- 6.17%	756,172	37,897
02.28	55,100	2,000	- 3.50%	1,001,264	58,034
02.27	57,100	2,300	- 3.87%	357,882	20,783
02.26	59,400	1,900	+ 3.30%	1,728,842	105,220
02.25	57,500	1,300	- 2.21%	543,551	32,103
02.24	58,800	1,900	+ 3.34%	1,223,287	72,660
02.21	56,900	1,100	- 1.90%	358,522	20,553
02.20	58,000	1,200	- 2.03%	718,398	41,881
02.19	59,200	3,500	- 5.58%	1,098,945	66,232