| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 62,700 | 600 | + 0.97% | 1,785,206 | 115,141 |
| 02.17 | 62,100 | 900 | - 1.43% | 1,218,418 | 75,756 |
| 02.14 | 63,000 | 1,900 | - 2.93% | 1,823,478 | 119,682 |
| 02.13 | 64,900 | 8,300 | + 14.66% | 6,918,049 | 460,281 |
| 02.12 | 56,600 | 1,200 | + 2.17% | 2,260,788 | 126,412 |
| 02.11 | 55,400 | 1,800 | - 3.15% | 1,642,210 | 92,917 |
| 02.10 | 57,200 | 2,600 | + 4.76% | 5,048,670 | 293,904 |
| 02.07 | 54,600 | 12,550 | + 29.85% | 6,494,882 | 318,802 |
| 02.06 | 42,050 | 4,650 | + 12.43% | 3,893,228 | 164,064 |
| 02.05 | 37,400 | 550 | + 1.49% | 388,618 | 14,430 |