| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 50,600 | 1,900 | - 3.62% | 135,538 | 6,881 |
| 01.29 | 52,500 | 700 | + 1.35% | 148,945 | 7,713 |
| 01.28 | 51,800 | 600 | + 1.17% | 118,038 | 6,051 |
| 01.27 | 51,200 | 600 | - 1.16% | 75,937 | 3,877 |
| 01.26 | 51,800 | 1,000 | - 1.89% | 129,437 | 6,657 |
| 01.23 | 52,800 | 3,200 | + 6.45% | 688,443 | 37,007 |
| 01.22 | 49,600 | 1,800 | + 3.77% | 106,376 | 5,208 |
| 01.21 | 47,800 | 1,550 | - 3.14% | 71,173 | 3,406 |
| 01.20 | 49,350 | 750 | - 1.50% | 91,617 | 4,542 |
| 01.19 | 50,100 | 1,100 | + 2.25% | 129,331 | 6,482 |