일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	24,850	1,500	+ 6.42%	4,823,655	125,487
10.29	23,350	350	+ 1.52%	1,222,538	28,920
10.28	23,000	0	0.00%	1,684,745	39,329
10.25	23,000	1,150	+ 5.26%	2,796,849	63,183
10.24	21,850	3,640	+ 19.99%	6,955,370	149,829
10.23	18,210	610	+ 3.47%	900,644	16,540
10.22	17,600	670	+ 3.96%	1,172,820	20,794
10.21	16,930	300	- 1.74%	187,616	3,176
10.18	17,230	190	- 1.09%	397,762	6,930
10.17	17,420	1,120	+ 6.87%	632,391	10,894