| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 36,850 | 450 | + 1.24% | 468,708 | 17,642 |
| 02.03 | 36,400 | 3,700 | - 9.23% | 745,600 | 27,565 |
| 01.31 | 40,100 | 6,400 | - 13.76% | 992,224 | 41,710 |
| 01.24 | 46,500 | 650 | + 1.42% | 1,006,792 | 46,477 |
| 01.23 | 45,850 | 0 | 0.00% | 666,056 | 30,314 |
| 01.22 | 45,850 | 2,850 | + 6.63% | 3,111,673 | 142,144 |
| 01.21 | 43,000 | 1,350 | - 3.04% | 4,760,972 | 221,651 |
| 01.20 | 44,350 | 450 | - 1.00% | 1,176,763 | 52,284 |
| 01.17 | 44,800 | 900 | + 2.05% | 1,031,782 | 44,771 |
| 01.16 | 43,900 | 700 | + 1.62% | 1,272,613 | 55,545 |