일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	49,000	300	- 0.61%	66,493	3,262
01.15	49,300	1,450	+ 3.03%	88,756	4,335
01.14	47,850	650	- 1.34%	36,751	1,762
01.13	48,500	1,000	- 2.02%	68,362	3,320
01.12	49,500	1,800	+ 3.77%	133,249	6,550
01.09	47,700	1,150	+ 2.47%	60,206	2,850
01.08	46,550	1,450	- 3.02%	61,374	2,867
01.07	48,000	500	- 1.03%	59,112	2,819
01.06	48,500	700	- 1.42%	68,471	3,342
01.05	49,200	950	+ 1.97%	78,828	3,845