일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,300	410	- 2.45%	94,124	1,538
10.15	16,710	120	+ 0.72%	154,144	2,549
10.14	16,590	460	+ 2.85%	207,567	3,440
10.11	16,130	400	- 2.42%	255,687	4,217
10.10	16,530	0	0.00%	284,404	4,724
10.08	16,530	830	+ 5.29%	760,254	12,610
10.07	15,700	530	+ 3.49%	268,045	4,238
10.04	15,170	570	+ 3.90%	124,852	1,877
10.02	14,600	710	- 4.64%	139,876	2,057
09.30	15,310	500	- 3.16%	103,427	1,597