일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	48,250	300	+ 0.63%	74,675	3,541
12.30	47,950	2,250	- 4.48%	91,531	4,409
12.29	50,200	3,550	+ 7.61%	203,086	10,114
12.26	46,650	50	- 0.11%	28,860	1,342
12.24	46,700	50	- 0.11%	31,930	1,494
12.23	46,750	950	- 1.99%	66,634	3,123
12.22	47,700	650	- 1.34%	83,968	4,023
12.19	48,350	1,050	+ 2.22%	64,580	3,093
12.18	47,300	2,050	- 4.15%	81,930	3,955
12.17	49,350	250	- 0.50%	71,263	3,507