| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 43,200 | 0 | 0.00% | 1,133,641 | 48,953 |
| 01.14 | 43,200 | 850 | - 1.93% | 1,204,743 | 52,455 |
| 01.13 | 44,050 | 1,450 | + 3.40% | 5,706,986 | 254,589 |
| 01.10 | 42,600 | 7,600 | + 21.71% | 6,640,044 | 266,212 |
| 01.09 | 35,000 | 100 | + 0.29% | 508,887 | 18,110 |
| 01.08 | 34,900 | 3,400 | - 8.88% | 924,509 | 33,093 |
| 01.07 | 38,300 | 350 | - 0.91% | 1,884,473 | 73,997 |
| 01.06 | 38,650 | 1,600 | + 4.32% | 1,485,074 | 56,616 |
| 01.03 | 37,050 | 400 | - 1.07% | 789,228 | 29,064 |
| 01.02 | 37,450 | 1,950 | + 5.49% | 2,121,239 | 79,103 |