| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 15,810 | 220 | - 1.37% | 107,697 | 1,711 |
| 09.26 | 16,030 | 230 | + 1.46% | 83,637 | 1,337 |
| 09.25 | 15,800 | 320 | - 1.99% | 129,271 | 2,075 |
| 09.24 | 16,120 | 100 | - 0.62% | 109,148 | 1,769 |
| 09.23 | 16,220 | 50 | + 0.31% | 325,737 | 5,390 |
| 09.20 | 16,170 | 460 | + 2.93% | 221,979 | 3,569 |
| 09.19 | 15,710 | 300 | - 1.87% | 259,136 | 4,066 |
| 09.13 | 16,010 | 1,040 | - 6.10% | 519,821 | 8,568 |
| 09.12 | 17,050 | 1,960 | + 12.99% | 2,966,985 | 51,935 |
| 09.11 | 15,090 | 940 | - 5.86% | 308,320 | 4,831 |