일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	25,100	150	- 0.59%	542,870	13,852
12.12	25,250	50	- 0.20%	384,510	9,569
12.11	25,300	500	+ 2.02%	466,789	11,645
12.10	24,800	1,600	+ 6.90%	1,068,821	26,296
12.09	23,200	50	+ 0.22%	435,067	10,074
12.06	23,150	1,850	- 7.40%	639,241	14,806
12.05	25,000	500	+ 2.04%	780,543	19,510
12.04	24,500	700	- 2.78%	474,437	11,397
12.03	25,200	550	+ 2.23%	548,483	13,723
12.02	24,650	1,900	- 7.16%	665,913	16,979