| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 16,030 | 570 | - 3.43% | 274,682 | 4,513 |
| 09.09 | 16,600 | 30 | - 0.18% | 229,433 | 3,739 |
| 09.06 | 16,630 | 1,160 | - 6.52% | 356,976 | 6,187 |
| 09.05 | 17,790 | 140 | + 0.79% | 343,674 | 6,213 |
| 09.04 | 17,650 | 1,080 | - 5.77% | 293,085 | 5,258 |
| 09.03 | 18,730 | 100 | - 0.53% | 461,866 | 8,715 |
| 09.02 | 18,830 | 630 | + 3.46% | 973,831 | 18,444 |
| 08.30 | 18,200 | 650 | - 3.45% | 549,135 | 10,044 |
| 08.29 | 18,850 | 420 | - 2.18% | 483,268 | 9,265 |
| 08.28 | 19,270 | 230 | - 1.18% | 1,106,732 | 22,081 |