일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	41,600	1,250	- 2.92%	28,308	1,184
11.17	42,850	950	- 2.17%	29,759	1,274
11.14	43,800	750	- 1.68%	23,879	1,046
11.13	44,550	1,150	+ 2.65%	37,625	1,676
11.12	43,400	1,500	+ 3.58%	22,664	980
11.11	41,900	800	- 1.87%	23,601	1,001
11.10	42,700	350	+ 0.83%	14,456	616
11.07	42,350	1,400	- 3.20%	32,859	1,388
11.06	43,750	700	- 1.58%	24,447	1,078
11.05	44,450	1,650	- 3.58%	51,077	2,276