일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,700	900	- 3.15%	38,509	1,058
11.04	28,600	850	+ 3.06%	69,504	1,982
11.03	27,750	650	+ 2.40%	43,694	1,214
10.31	27,100	1,550	- 5.41%	42,720	1,179
10.30	28,650	200	- 0.69%	38,803	1,108
10.29	28,850	2,750	+ 10.54%	189,689	5,441
10.28	26,100	250	+ 0.97%	23,855	621
10.27	25,850	400	+ 1.57%	35,460	911
10.24	25,450	350	- 1.36%	40,788	1,049
10.23	25,800	200	- 0.77%	21,074	547