일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,000	250	- 0.95%	31,839	824
10.21	26,250	200	- 0.76%	24,013	634
10.20	26,450	650	+ 2.52%	21,277	559
10.17	25,800	850	- 3.19%	21,946	574
10.16	26,650	850	- 3.09%	41,021	1,095
10.15	27,500	200	+ 0.73%	22,532	613
10.14	27,300	550	+ 2.06%	15,355	419
10.13	26,750	350	- 1.29%	14,229	380
10.10	27,100	500	- 1.81%	30,307	812
10.02	27,600	700	+ 2.60%	22,939	627