일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	27,150	350	- 1.27%	20,259	547
09.29	27,500	400	- 1.43%	59,005	1,639
09.26	27,900	0	0.00%	30,288	841
09.25	27,900	550	+ 2.01%	15,650	433
09.24	27,350	100	- 0.36%	108,172	3,049
09.23	27,450	200	- 0.72%	15,044	416
09.22	27,650	1,500	- 5.15%	54,814	1,536