일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,300	90	- 0.59%	39,515	601
05.30	15,390	40	- 0.26%	23,064	352
05.29	15,430	40	- 0.26%	34,794	537
05.28	15,470	240	- 1.53%	41,882	661