일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,560	100	+ 0.74%	6,818	93
10.29	13,460	40	- 0.30%	7,201	96
10.28	13,500	400	+ 3.05%	8,754	116
10.25	13,100	0	0.00%	11,394	149
10.24	13,100	550	- 4.03%	21,062	279
10.23	13,650	0	0.00%	7,489	102
10.22	13,650	70	- 0.51%	10,485	144
10.21	13,720	30	- 0.22%	15,133	210
10.18	13,750	30	+ 0.22%	8,821	121
10.17	13,720	260	- 1.86%	12,329	170