일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	32,600	1,100	- 3.26%	12,367	407
02.12	33,700	950	+ 2.90%	27,262	913
02.11	32,750	250	+ 0.77%	20,741	680
02.10	32,500	650	+ 2.04%	22,785	728
02.09	31,850	650	- 2.00%	25,150	804
02.06	32,500	250	- 0.76%	25,714	826
02.05	32,750	550	- 1.65%	31,286	1,029
02.04	33,300	650	- 1.92%	14,760	494
02.03	33,950	1,250	+ 3.82%	21,060	715
02.02	32,700	800	- 2.39%	24,038	791