일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	33,500	2,600	- 7.20%	41,216	1,412
01.29	36,100	1,700	+ 4.94%	40,311	1,427
01.28	34,400	1,400	+ 4.24%	25,284	859
01.27	33,000	50	- 0.15%	16,604	547
01.26	33,050	450	+ 1.38%	25,801	847
01.23	32,600	900	+ 2.84%	28,336	921
01.22	31,700	800	+ 2.59%	31,588	996
01.21	30,900	1,050	- 3.29%	11,402	358
01.20	31,950	850	+ 2.73%	16,578	531
01.19	31,100	350	+ 1.14%	13,414	418