| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 30,750 | 250 | - 0.81% | 6,373 | 197 |
| 01.15 | 31,000 | 250 | + 0.81% | 11,874 | 364 |
| 01.14 | 30,750 | 150 | + 0.49% | 9,174 | 284 |
| 01.13 | 30,600 | 100 | + 0.33% | 16,213 | 497 |
| 01.12 | 30,500 | 100 | + 0.33% | 20,375 | 623 |
| 01.09 | 30,400 | 1,150 | - 3.65% | 27,453 | 843 |
| 01.08 | 31,550 | 1,200 | - 3.66% | 39,982 | 1,272 |
| 01.07 | 32,750 | 150 | - 0.46% | 15,870 | 519 |
| 01.06 | 32,900 | 100 | - 0.30% | 11,889 | 390 |
| 01.05 | 33,000 | 50 | + 0.15% | 41,919 | 1,373 |