일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	32,950	700	+ 2.17%	26,282	864
12.30	32,250	50	- 0.16%	17,088	549
12.29	32,300	0	0.00%	15,974	511
12.26	32,300	450	- 1.37%	28,940	939
12.24	32,750	150	+ 0.46%	38,797	1,279
12.23	32,600	50	- 0.15%	23,997	784
12.22	32,650	150	- 0.46%	29,235	957
12.19	32,800	250	- 0.76%	64,437	2,114
12.18	33,050	900	+ 2.80%	77,857	2,557
12.17	32,150	800	- 2.43%	56,532	1,824