일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	32,950	3,000	+ 10.02%	93,001	2,992
12.15	29,950	1,550	- 4.92%	47,155	1,419
12.12	31,500	400	+ 1.29%	61,069	1,899
12.11	31,100	1,150	- 3.57%	36,211	1,137
12.10	32,250	150	+ 0.47%	39,894	1,283
12.09	32,100	300	- 0.93%	41,137	1,319
12.08	32,400	600	+ 1.89%	26,944	868
12.05	31,800	400	- 1.24%	32,046	1,020
12.04	32,200	0	0.00%	10,880	349
12.03	32,200	100	+ 0.31%	31,137	998