일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,190	10	- 0.08%	11,480	152
08.09	13,200	280	+ 2.17%	12,481	164
08.08	12,920	80	- 0.62%	18,655	240
08.07	13,000	20	- 0.15%	14,885	194
08.06	13,020	710	+ 5.77%	36,943	473
08.05	12,310	1,430	- 10.41%	88,143	1,124
08.02	13,740	540	- 3.78%	33,191	459
08.01	14,280	200	+ 1.42%	19,993	283
07.31	14,080	280	- 1.95%	18,123	256
07.30	14,360	80	+ 0.56%	24,702	348