일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	26,450	300	- 1.12%	37,902	1,007
11.17	26,750	500	- 1.84%	70,247	1,852
11.14	27,250	2,750	- 9.17%	96,009	2,743
11.13	30,000	1,950	+ 6.95%	212,847	6,374
11.12	28,050	1,100	+ 4.08%	34,953	972
11.11	26,950	1,000	- 3.58%	21,696	591
11.10	27,950	1,250	+ 4.68%	27,810	772
11.07	26,700	800	- 2.91%	19,525	520
11.06	27,500	200	- 0.72%	15,239	419
11.05	27,700	900	- 3.15%	38,509	1,058