일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	958	9	- 0.93%	21,771	21
07.09	967	11	+ 1.15%	27,284	26
07.08	956	8	- 0.83%	31,704	31
07.05	964	36	+ 3.88%	31,810	30
07.04	928	5	- 0.54%	22,024	20
07.03	933	5	- 0.53%	7,829	7
07.02	938	42	- 4.29%	27,580	26
07.01	980	11	- 1.11%	48,156	47
06.28	991	68	+ 7.37%	60,570	58
06.27	923	1	+ 0.11%	19,392	18