일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	922	12	- 1.29%	7,443	7
06.25	934	5	- 0.53%	10,449	10
06.24	939	4	- 0.42%	33,908	32
06.21	943	25	+ 2.72%	46,154	43
06.20	918	10	+ 1.10%	17,698	16
06.19	908	2	+ 0.22%	27,394	25
06.18	906	2	- 0.22%	60,029	55
06.17	908	15	- 1.63%	73,225	67
06.14	923	3	+ 0.33%	161,887	149
06.13	920	28	- 2.95%	2,068,375	2,122