일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,126	196	- 14.83%	443,234	529
03.03	1,322	115	- 8.00%	267,952	363
02.27	1,437	4	+ 0.28%	430,855	607
02.26	1,433	79	- 5.23%	490,829	728
02.25	1,512	30	+ 2.02%	756,468	1,143
02.24	1,482	4	+ 0.27%	640,798	956
02.23	1,478	50	- 3.27%	971,181	1,424
02.20	1,528	79	- 4.92%	1,147,802	1,786
02.19	1,607	443	- 21.61%	2,940,142	4,963
02.13	2,050	205	- 9.09%	456,445	966