일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	793	10	+ 1.28%	17,731	14
11.07	783	0	0.00%	16,136	13
11.06	783	0	0.00%	19,693	16
11.05	783	32	- 3.93%	26,197	21
11.04	815	1	- 0.12%	31,981	26
11.01	816	10	+ 1.24%	42,085	34
10.31	806	6	+ 0.75%	49,973	40
10.30	800	1	+ 0.13%	10,807	9
10.29	799	14	+ 1.78%	15,466	12
10.28	785	12	+ 1.55%	40,918	32