일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,050	205	- 9.09%	456,445	966
02.12	2,255	30	+ 1.35%	1,839,034	4,614
02.11	2,225	175	- 7.29%	280,703	632
02.10	2,400	170	- 6.62%	517,477	1,363
02.09	2,570	35	+ 1.38%	307,270	790
02.06	2,535	275	- 9.79%	219,551	570
02.05	2,810	90	- 3.10%	129,112	363
02.04	2,900	0	0.00%	203,581	581
02.03	2,900	35	- 1.19%	168,231	495
02.02	2,935	175	- 5.63%	276,397	843