일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	812	2	+ 0.25%	21,114	17
09.23	810	13	+ 1.63%	12,665	10
09.20	797	13	- 1.61%	31,426	25
09.19	810	18	+ 2.27%	19,926	16
09.13	792	12	+ 1.54%	210,728	176
09.12	780	12	+ 1.56%	41,240	32
09.11	768	0	0.00%	59,972	47
09.10	768	0	0.00%	1,226,465	1,049
09.09	768	2	+ 0.26%	51,538	40
09.06	766	26	- 3.28%	43,640	35