일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,245	157	- 11.20%	831,680	1,082
12.26	1,402	323	+ 29.94%	450,134	615
12.24	1,390	2	- 0.14%	55,124	77
12.23	1,392	58	- 4.00%	94,273	134
12.22	1,450	79	+ 5.76%	122,072	173
12.19	1,371	1	- 0.07%	315,506	450
12.18	1,372	62	- 4.32%	178,917	246
12.17	1,434	29	- 1.98%	263,648	385
12.16	1,463	237	- 13.94%	2,205,383	3,858
12.15	1,700	0	0.00%	128,509	216