일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	792	76	- 8.76%	31,423	26
09.04	868	27	+ 3.21%	100,542	82
09.03	841	7	- 0.83%	20,168	17
09.02	848	16	+ 1.92%	24,185	20
08.30	832	9	- 1.07%	29,091	24
08.29	841	4	- 0.47%	30,945	26
08.28	845	5	+ 0.60%	56,146	49
08.27	840	32	- 3.67%	17,532	15
08.26	872	35	+ 4.18%	9,350	8
08.23	837	18	- 2.11%	17,356	15