일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	855	25	- 2.84%	12,566	11
08.21	880	7	+ 0.80%	13,275	11
08.20	873	18	- 2.02%	29,768	26
08.19	891	6	+ 0.68%	22,965	20
08.16	885	13	+ 1.49%	28,255	25
08.14	872	9	- 1.02%	24,176	21
08.13	881	0	0.00%	28,742	25
08.12	881	7	- 0.79%	24,571	22
08.09	888	41	+ 4.84%	52,788	46
08.08	847	6	- 0.70%	32,510	28