일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	853	30	+ 3.65%	26,825	22
08.06	823	18	- 2.14%	155,791	126
08.05	841	80	- 8.69%	116,994	102
08.02	921	11	+ 1.21%	27,509	25
08.01	910	0	0.00%	29,762	27
07.31	910	0	0.00%	62,280	57
07.30	910	9	+ 1.00%	1,038,947	1,031
07.29	901	3	- 0.33%	18,856	17
07.26	904	0	0.00%	16,133	15
07.25	904	5	- 0.55%	36,166	33