일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	909	9	+ 1.00%	25,774	23
07.23	900	22	- 2.39%	46,695	43
07.22	922	0	0.00%	48,586	45
07.19	922	16	- 1.71%	25,846	24
07.18	938	2	- 0.21%	11,918	11
07.17	940	0	0.00%	19,591	18
07.16	940	4	- 0.42%	21,088	20
07.15	944	3	- 0.32%	22,029	21
07.12	947	1	- 0.11%	8,221	8
07.11	948	10	- 1.04%	24,669	24