일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	19,220	20	- 0.10%	13,237	252
11.28	19,240	90	- 0.47%	17,017	325
11.27	19,330	20	+ 0.10%	23,945	465
11.26	19,310	490	+ 2.60%	37,608	725
11.25	18,820	280	+ 1.51%	19,951	370
11.22	18,540	40	+ 0.22%	9,145	169
11.21	18,500	460	+ 2.55%	19,519	358
11.20	18,040	60	- 0.33%	22,892	410
11.19	18,100	140	- 0.77%	14,629	262
11.18	18,240	300	+ 1.67%	16,645	300